GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.85

1.49% ≈ ￥157.41 ($0.35)

更新于 2026-10-30 18:00:02

24H 最高$24.08

24H 最低$23.43

今日开盘$23.5

24H 成交量$6.27万

流通市值$649.92万

24H 涨跌额($0.35)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BLURBlur	$0.00866	$0.00877	$0.00718	$357.73万	$2,367.90万	7.71%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
357	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
530	PORTOFC Porto	$0.421	$0.438	$0.387	$33.60万	$492.66万	-0.24%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$747.51万	$4,015.44万	-8.20%
386	ARKARK	$0.1675	$0.1688	$0.1539	$65.10万	$3,366.19万	0.96%
13	ENAEthena	$0.1915	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.09%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	ZKPzkPass	$0.0426	$0.0434	$0.0379	$71.11万	$863.40万	3.65%
143	BOMEBOOK OF MEME	$0.0006216	$0.0006884	$0.0005566	$303.42万	$4,663.19万	-0.89%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$88.19万	$3,829.12万	-8.43%
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.55万	$5,925.53万	-4.46%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	PYTHPyth Network	$0.06145	$0.07624	$0.05843	$1,239.18万	$5.77亿	-12.14%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.27万	$719.37万	-0.81%
70	牛来牛来 (Niu Lai)	$0.0556	$0.06279	$0.04986	$1,088.04万	$6,246.52万	-3.09%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%