SKUUB

SKUUB · 美元计价

$18.62

-9.17% ≈ ￥122.892 (-$1.88)

更新于 2026-10-30 13:05:02

24H 最高$21.20

24H 最低$17.11

今日开盘$20.5

24H 成交量$4.43万

流通市值—

24H 涨跌额(-$1.88)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BLURBlur	$0.00778	$0.00893	$0.00728	$368.86万	$2,367.90万	-8.90%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
558	PORTOFC Porto	$0.41	$0.438	$0.387	$26.99万	$492.66万	-3.76%
87	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.18万	$4,015.44万	-6.45%
282	ARKARK	$0.1625	$0.1717	$0.1539	$95.51万	$3,366.19万	-0.37%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.45%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
389	ZKPzkPass	$0.0407	$0.0434	$0.0379	$60.68万	$863.40万	-0.97%
142	BOMEBOOK OF MEME	$0.0006257	$0.0006884	$0.0005566	$296.52万	$4,663.19万	-1.93%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
299	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$86.51万	$3,829.12万	-8.43%
176	DUSKDUSK	$0.0903	$0.1034	$0.089	$210.04万	$5,925.53万	-4.14%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	PYTHPyth Network	$0.06181	$0.07624	$0.05843	$1,183.70万	$5.77亿	-12.48%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.55万	$719.37万	-6.40%
72	牛来牛来 (Niu Lai)	$0.05864	$0.06279	$0.04986	$1,001.22万	$6,246.52万	3.55%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.11万	—	0.85%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.36万	—	1.50%