Ethena

ENA · 美元计价

$0.1894

-3.42% ≈ ￥1.25 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.1961

24H 成交量$1.28亿

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BLURBlur	$0.00808	$0.00883	$0.00728	$345.96万	$2,367.90万	-5.39%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
468	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
566	PORTOFC Porto	$0.41	$0.438	$0.387	$26.26万	$492.66万	-3.30%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$719.44万	$4,015.44万	-5.80%
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
374	ZKPzkPass	$0.0417	$0.0434	$0.0379	$66.61万	$863.40万	1.96%
141	BOMEBOOK OF MEME	$0.0006334	$0.0006884	$0.0005566	$299.24万	$4,663.19万	0.38%
320	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.13万	$3,829.12万	-8.35%
179	DUSKDUSK	$0.0906	$0.1034	$0.0871	$206.96万	$5,925.53万	-3.10%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
64	PYTHPyth Network	$0.06174	$0.07624	$0.05843	$1,212.09万	$5.77亿	-11.90%
575	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.89万	$719.37万	-4.44%
71	牛来牛来 (Niu Lai)	$0.05691	$0.06279	$0.04986	$1,062.29万	$6,246.52万	1.57%
643	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.20%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%