Osmosis

OSMO · 美元计价

$0.051

-6.76% ≈ ￥0.3366 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0562

24H 最低$0.05

今日开盘$0.0547

24H 成交量$75.20万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	BLURBlur	$0.00804	$0.00905	$0.00788	$741.30万	$2,490.28万	-3.48%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$17.97万	$493.70万	-1.84%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.88	$5.40	$490.66万	$4,035.08万	-7.33%
166	ARKARK	$0.1656	$0.1748	$0.161	$144.17万	$3,304.62万	-4.11%
16	ENAEthena	$0.2027	$0.2146	$0.1929	$4,163.27万	$27.94亿	-0.74%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
324	ZKPzkPass	$0.0417	$0.0437	$0.0405	$51.33万	$854.99万	-3.92%
241	BOMEBOOK OF MEME	$0.0006334	$0.0006567	$0.00062	$76.68万	$4,462.12万	-1.40%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
247	OSMOOsmosis	$0.051	$0.0562	$0.05	$75.20万	$3,906.52万	-6.76%
169	DUSKDUSK	$0.0947	$0.1125	$0.0924	$142.31万	$6,716.65万	-15.67%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
125	PYTHPyth Network	$0.07008	$0.07472	$0.06939	$229.05万	$5.80亿	-3.34%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.38万	$727.24万	-1.98%
101	牛来牛来 (Niu Lai)	$0.0606	$0.06143	$0.05457	$325.83万	$5,865.19万	0.77%
649	BOTBBOTB	$23.05	$24.24	$23.04	$9.14万	—	-4.79%
690	TMFBTMFB	$29.16	$29.85	$28.75	$2.04万	—	-1.65%