ARK

ARK · 美元计价

$0.1618

-1.58% ≈ ￥1.0679 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.1717

24H 最低$0.1595

今日开盘$0.1644

24H 成交量$94.81万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BLURBlur	$0.00765	$0.00903	$0.0074	$502.89万	$2,367.90万	-10.74%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
550	PORTOFC Porto	$0.41	$0.438	$0.406	$23.59万	$492.66万	-5.96%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$545.31万	$4,015.44万	-8.23%
249	ARKARK	$0.1618	$0.1717	$0.1595	$94.81万	$3,366.19万	-1.58%
14	ENAEthena	$0.1802	$0.2178	$0.1769	$7,989.79万	$28.68亿	-14.27%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
371	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.40万	$863.40万	-4.72%
148	BOMEBOOK OF MEME	$0.0006012	$0.0006884	$0.0005841	$223.62万	$4,663.19万	-7.31%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
383	OSMOOsmosis	$0.0478	$0.0529	$0.0475	$51.95万	$3,829.12万	-8.78%
143	DUSKDUSK	$0.0946	$0.1114	$0.0924	$232.89万	$5,925.53万	-14.70%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
76	PYTHPyth Network	$0.06386	$0.07624	$0.06321	$681.26万	$5.77亿	-13.38%
626	BARFC Barcelona Fan Token	$0.237	$0.253	$0.236	$15.30万	$719.37万	-5.95%
86	牛来牛来 (Niu Lai)	$0.05761	$0.06279	$0.05457	$591.79万	$6,246.52万	-1.25%
655	BOTBBOTB	$22.99	$24.40	$22.91	$10.52万	—	-2.00%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%