ZKsync

ZK · 美元计价

$0.01162

-1.44% ≈ ￥0.076692 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01179

24H 成交量$146.62万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BLURBlur	$0.00797	$0.00905	$0.00788	$707.90万	$2,490.28万	-4.89%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$18.12万	$493.70万	-0.69%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$463.37万	$4,035.08万	-5.39%
180	ARKARK	$0.1647	$0.173	$0.161	$119.10万	$3,304.62万	-1.67%
15	ENAEthena	$0.2052	$0.2146	$0.1929	$4,116.69万	$27.94亿	2.55%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
424	ZKPzkPass	$0.0418	$0.0433	$0.0405	$32.15万	$854.99万	-2.11%
251	BOMEBOOK OF MEME	$0.0006362	$0.0006567	$0.00062	$73.11万	$4,462.12万	0.54%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
253	OSMOOsmosis	$0.0508	$0.056	$0.05	$72.49万	$3,906.52万	-6.96%
164	DUSKDUSK	$0.0955	$0.1125	$0.0924	$147.94万	$6,716.65万	-14.58%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
127	PYTHPyth Network	$0.07041	$0.07472	$0.06925	$222.97万	$5.80亿	-1.23%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.98%
100	牛来牛来 (Niu Lai)	$0.06037	$0.06149	$0.05457	$329.77万	$5,865.19万	2.62%
648	BOTBBOTB	$23.02	$24.11	$23.02	$9.08万	—	-4.40%
692	TMFBTMFB	$29.2	$29.84	$28.75	$1.89万	—	-1.82%