Tezos
XTZ · 美元计价
$0.2758
-1.78%
≈ ￥1.8203
(-$0.01)
更新于 2026-10-29 01:20:02
24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2808
24H 成交量$23.62万
流通市值$3.04亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BLURBlur
|
$0.00865 | $0.0091 | $0.00728 | $614.16万 | $2,430.15万 | 18.17% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.16万 | $485.10万 | -1.39% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.48 | $401.63万 | $3,854.00万 | -3.34% |
| 168 |
ARKARK
|
$0.1662 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.33% |
| 15 |
ENAEthena
|
$0.1956 | $0.2137 | $0.1929 | $3,346.15万 | $26.28亿 | -7.08% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.67万 | $855.07万 | -1.86% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006557 | $0.0006235 | $95.93万 | $4,389.35万 | 0.00% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 136 |
OSMOOsmosis
|
$0.0516 | $0.062 | $0.0512 | $162.70万 | $3,907.16万 | -8.02% |
| 300 |
DUSKDUSK
|
$0.1081 | $0.119 | $0.108 | $52.24万 | $6,666.64万 | -3.14% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 129 |
PYTHPyth Network
|
$0.0705 | $0.07444 | $0.07049 | $180.13万 | $5.62亿 | -2.54% |
| 609 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.03万 | $717.81万 | -0.80% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05725 | $0.06349 | $0.05712 | $403.60万 | $5,804.03万 | -5.31% |
| 667 |
BOTBBOTB
|
$23.56 | $24.89 | $23.20 | $4.75万 | — | 1.25% |
| 688 |
TMFBTMFB
|
$29.47 | $29.85 | $29.15 | $1.80万 | — | -0.64% |
相关站点
共 40 个
Tokamak - 加密货币行情
以太坊 - 比特币
Nillion - BTC行情
Huma Finance - 比特币
Celo - 以太坊ETH价格
比特现金 - BTC行情
Tutorial - 币种排行
PAX Gold - 数字货币市值
Gram - 比特币
Arbitrum - 比特币行情
Internet - BTC行情
Tutorial - BTC行情
币安币 - 数字货币市值
Zama - 数字货币市值
Renzo - 比特币行情
NEAR Protocol - 比特币行情
Lorenzo - 比特币
Injective - 币种排行
Internet - 以太坊ETH价格
Vana - 以太坊ETH价格
Aave - BTC行情
Gram - 比特币行情
狗币 - 比特币行情
Caldera - 比特币
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
Midnight - 数字货币市值
牛来 - BTC行情
QQQB - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - 以太坊ETH价格
Official Trump - BTC行情
First Digital - BTC行情
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 数字货币市值
RWUSD - 币种排行
Bittensor - 币种排行
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值