WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $880.33万 | $2,490.28万 | 11.54% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 618 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.77万 | $493.70万 | -1.83% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $464.50万 | $4,035.08万 | -3.50% |
| 173 |
ARKARK
|
$0.1619 | $0.175 | $0.1597 | $138.64万 | $3,304.62万 | 1.12% |
| 14 |
ENAEthena
|
$0.1964 | $0.2146 | $0.1929 | $4,415.82万 | $27.94亿 | -5.62% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0409 | $53.96万 | $854.99万 | -5.96% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006284 | $0.0006567 | $0.00062 | $94.90万 | $4,462.12万 | -2.09% |
| 235 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.0506 | $0.0571 | $0.0501 | $105.47万 | $3,906.52万 | -8.33% |
| 218 |
DUSKDUSK
|
$0.0981 | $0.119 | $0.0961 | $88.35万 | $6,716.65万 | -14.92% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 119 |
PYTHPyth Network
|
$0.0706 | $0.07472 | $0.06994 | $236.21万 | $5.80亿 | -3.50% |
| 569 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.38万 | $727.24万 | -1.19% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05641 | $0.06295 | $0.05457 | $327.71万 | $5,865.19万 | -8.81% |
| 645 |
BOTBBOTB
|
$23.49 | $24.86 | $23.14 | $9.24万 | — | -5.28% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Optimism - 币种排行
Pudgy Penguins - 比特币
Ripple USD - 数字货币市值
Celestia - 币种排行
Raydium - 比特币
Gitcoin - 币种排行
大零币 - 数字货币市值
Haedal - 币种排行
Shiba Inu - 币种排行
Avalanche - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial Inu - 以太坊ETH价格
Midnight - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celo - 加密货币行情
QQQB - 比特币
Quant - 比特币
Pudgy Penguins - 数字货币市值
Worldcoin - 以太坊ETH价格
Blur - 数字货币市值
BFUSD - 比特币
达世币 - 以太坊ETH价格
Bittensor - 数字货币市值
Aave - 数字货币市值
Bittensor - 比特币行情
Sui - 加密货币行情
币安币 - BTC行情
Official Trump - BTC行情
波场 - 币种排行
币安币 - 加密货币行情
Shiba Inu - 比特币
USD.AI - 币种排行
Caldera - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - 数字货币市值
Chainlink - 比特币行情
狗币 - BTC行情