Western Digital (bStocks Token

WDCB · 美元计价

$367.03

0.90% ≈ ￥2422.4 ($3.28)

更新于 2026-10-31 21:10:01

24H 最高$377.81

24H 最低$361.79

今日开盘$363.75

24H 成交量$16.31万

流通市值$264.73万

24H 涨跌额($3.28)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	BLURBlur	$0.00815	$0.0109	$0.00807	$591.58万	$2,453.85万	-3.55%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.44万	$463.10万	-0.24%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$269.62万	$3,653.76万	1.00%
445	ARKARK	$0.1691	$0.171	$0.1633	$29.12万	$3,317.20万	1.87%
12	ENAEthena	$0.1925	$0.1973	$0.1827	$3,569.32万	$25.44亿	1.58%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	ZKPzkPass	$0.0432	$0.0438	$0.0408	$50.89万	$846.63万	0.70%
359	BOMEBOOK OF MEME	$0.0006067	$0.0006363	$0.0006038	$40.13万	$4,229.90万	-2.00%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
248	OSMOOsmosis	$0.0514	$0.054	$0.0469	$69.71万	$3,569.00万	8.90%
318	DUSKDUSK	$0.0863	$0.0913	$0.0859	$47.85万	$5,473.49万	-4.00%
526	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
84	PYTHPyth Network	$0.06457	$0.06651	$0.05966	$340.06万	$4.80亿	6.48%
598	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.57万	$686.08万	1.67%
107	牛来牛来 (Niu Lai)	$0.05394	$0.05569	$0.05246	$228.15万	$5,486.04万	-0.39%
599	BOTBBOTB	$20.91	$23.02	$20.00	$12.54万	—	-8.65%
686	TMFBTMFB	$29.85	$30.02	$29.41	$2.62万	—	0.24%