波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 13:00:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BLURBlur	$0.00772	$0.00893	$0.00728	$367.38万	$2,367.90万	-10.55%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$26.98万	$492.66万	-4.45%
86	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$726.09万	$4,015.44万	-5.78%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.27万	$3,366.19万	0.43%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.83%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
389	ZKPzkPass	$0.0404	$0.0434	$0.0379	$60.56万	$863.40万	-1.46%
142	BOMEBOOK OF MEME	$0.0006242	$0.0006884	$0.0005566	$293.03万	$4,663.19万	-1.69%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
297	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.60万	$3,829.12万	-7.48%
176	DUSKDUSK	$0.0899	$0.1034	$0.089	$210.13万	$5,925.53万	-4.57%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
65	PYTHPyth Network	$0.06146	$0.07624	$0.05843	$1,181.94万	$5.77亿	-12.62%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.48万	$719.37万	-6.00%
72	牛来牛来 (Niu Lai)	$0.05805	$0.06279	$0.04986	$999.13万	$6,246.52万	3.04%
642	BOTBBOTB	$23.71	$24.40	$22.91	$14.11万	—	1.02%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.34万	—	1.50%