TerraClassicUSD

USTC · 美元计价

$0.00497

-3.12% ≈ ￥0.032802 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.00524

24H 最低$0.00492

今日开盘$0.00513

24H 成交量$25.32万

流通市值$2,868.26万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	BLURBlur	$0.00859	$0.0091	$0.00768	$902.24万	$2,490.28万	11.70%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
597	PORTOFC Porto	$0.418	$0.438	$0.416	$14.28万	$493.70万	-3.91%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$492.98万	$4,035.08万	-3.16%
164	ARKARK	$0.1649	$0.175	$0.161	$147.43万	$3,304.62万	1.35%
12	ENAEthena	$0.1958	$0.2146	$0.1929	$4,425.54万	$27.94亿	-4.95%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
313	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.37万	$854.99万	-6.24%
229	BOMEBOOK OF MEME	$0.000625	$0.0006567	$0.00062	$80.91万	$4,462.12万	-3.12%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
219	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$86.74万	$3,906.52万	-7.29%
179	DUSKDUSK	$0.0937	$0.114	$0.0924	$123.81万	$6,716.65万	-17.59%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
121	PYTHPyth Network	$0.07	$0.07472	$0.06939	$235.59万	$5.80亿	-2.79%
565	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.81万	$727.24万	-2.37%
110	牛来牛来 (Niu Lai)	$0.05564	$0.06162	$0.05457	$278.32万	$5,865.19万	-8.11%
646	BOTBBOTB	$23.21	$24.75	$23.14	$9.10万	—	-6.07%
689	TMFBTMFB	$29.43	$29.85	$28.75	$2.04万	—	0.27%