United Stables

U · 美元计价

$1.0002

0.03% ≈ ￥6.6013 ($0.00)

更新于 2026-10-30 11:05:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$0.9999

24H 成交量$8,868.30万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BLURBlur	$0.00758	$0.00903	$0.00728	$453.35万	$2,367.90万	-8.79%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.13万	$492.66万	-5.39%
88	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$672.22万	$4,015.44万	-6.88%
276	ARKARK	$0.1622	$0.1717	$0.1539	$96.75万	$3,366.19万	-0.25%
13	ENAEthena	$0.1811	$0.2178	$0.1658	$1.21亿	$28.68亿	-8.02%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.59万	$863.40万	-5.11%
143	BOMEBOOK OF MEME	$0.0005977	$0.0006884	$0.0005566	$278.46万	$4,663.19万	-5.10%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0466	$0.0525	$0.0438	$80.34万	$3,829.12万	-8.09%
166	DUSKDUSK	$0.0905	$0.1034	$0.089	$219.57万	$5,925.53万	-7.37%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	PYTHPyth Network	$0.05984	$0.07624	$0.05843	$1,133.70万	$5.77亿	-15.37%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-6.83%
78	牛来牛来 (Niu Lai)	$0.05327	$0.06279	$0.04986	$892.88万	$6,246.52万	-5.28%
647	BOTBBOTB	$23.5	$24.40	$22.91	$12.80万	—	-0.21%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.13万	—	1.87%