StakeStone
STO · 美元计价
$0.0324
-1.22%
≈ ￥0.21384
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0328
24H 成交量$17.92万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BLURBlur
|
$0.00873 | $0.0091 | $0.00728 | $686.71万 | $2,430.15万 | 18.61% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 625 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.74万 | $485.10万 | -0.46% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.48 | $409.30万 | $3,854.00万 | -3.15% |
| 170 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $125.46万 | $3,358.71万 | 3.62% |
| 15 |
ENAEthena
|
$0.1992 | $0.2137 | $0.1929 | $3,437.89万 | $26.28亿 | -4.78% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $48.55万 | $855.07万 | -1.62% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006265 | $95.19万 | $4,389.35万 | 0.81% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 148 |
OSMOOsmosis
|
$0.0515 | $0.062 | $0.0512 | $151.35万 | $3,907.16万 | -6.36% |
| 286 |
DUSKDUSK
|
$0.107 | $0.119 | $0.1068 | $55.63万 | $6,666.64万 | -5.81% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 127 |
PYTHPyth Network
|
$0.07124 | $0.07444 | $0.07046 | $185.79万 | $5.62亿 | -2.45% |
| 595 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $12.01万 | $717.81万 | -1.59% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06349 | $0.05712 | $394.18万 | $5,804.03万 | -3.29% |
| 671 |
BOTBBOTB
|
$23.64 | $24.89 | $23.30 | $4.56万 | — | -0.25% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.94万 | — | -1.35% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
狗币 - 加密货币行情
以太坊 - 比特币
Tutorial - BTC行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币
Artificial Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
Katana - 币种排行
First Digital - 加密货币行情
Filecoin - 币种排行
Nillion - 比特币行情
Bittensor - 币种排行
Hyperliquid - 币种排行
Ripple USD - 比特币
Nillion - 比特币
艾达币 - 币种排行
Renzo - 以太坊ETH价格
Huma Finance - BTC行情
波场 - 数字货币市值
Hyperliquid - 比特币
Filecoin - 比特币行情
Worldcoin - 比特币
First Digital - BTC行情
World Liberty - 比特币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币
USD1 - 比特币行情
Artificial - 数字货币市值
Internet - BTC行情
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
Celo - BTC行情
Gitcoin - 数字货币市值
Artificial - 币种排行
Worldcoin - 以太坊ETH价格
Plume - 比特币行情
Starknet - 币种排行
Starknet - 以太坊ETH价格
Sui - 比特币