斯蒂姆币

STEEM · 美元计价

$0.04798

-0.68% ≈ ￥0.316668 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04831

24H 成交量$30.28万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BLURBlur	$0.0079	$0.00893	$0.00728	$366.50万	$2,367.90万	-7.06%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.65%
89	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.61	$4.94	$719.06万	$4,015.44万	-6.61%
284	ARKARK	$0.1618	$0.1717	$0.1539	$93.43万	$3,366.19万	-2.00%
13	ENAEthena	$0.1887	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.74%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.07万	$863.40万	-1.21%
141	BOMEBOOK OF MEME	$0.000625	$0.0006884	$0.0005566	$298.05万	$4,663.19万	-2.83%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
298	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$86.48万	$3,829.12万	-8.17%
176	DUSKDUSK	$0.0884	$0.1034	$0.0871	$213.51万	$5,925.53万	-6.26%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
65	PYTHPyth Network	$0.06201	$0.07624	$0.05843	$1,190.89万	$5.77亿	-12.90%
573	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.87万	$719.37万	-5.22%
72	牛来牛来 (Niu Lai)	$0.05706	$0.06279	$0.04986	$1,020.87万	$6,246.52万	-0.37%
641	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	0.51%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.40万	—	2.01%