Super Micro Computer (bStocks

SMCIB · 美元计价

$34.75

0.06% ≈ ￥229.35 ($0.02)

更新于 2026-10-30 02:20:01

24H 最高$36.14

24H 最低$34.36

今日开盘$34.73

24H 成交量$11.27万

流通市值$193.64万

24H 涨跌额($0.02)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	BLURBlur	$0.00807	$0.00905	$0.00788	$550.25万	$2,367.90万	-9.02%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.15万	$492.66万	1.17%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$404.45万	$4,015.44万	-0.73%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.63万	$3,366.19万	0.06%
14	ENAEthena	$0.2115	$0.2178	$0.1937	$5,326.50万	$28.68亿	6.66%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.42万	$863.40万	1.18%
162	BOMEBOOK OF MEME	$0.0006529	$0.0006884	$0.00062	$157.12万	$4,663.19万	2.93%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0518	$0.0531	$0.05	$48.44万	$3,829.12万	0.78%
144	DUSKDUSK	$0.101	$0.1125	$0.0924	$189.17万	$5,925.53万	-5.70%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
79	PYTHPyth Network	$0.06962	$0.07624	$0.06925	$531.09万	$5.77亿	-1.97%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.05万	$719.37万	0.81%
94	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$407.49万	$6,246.52万	6.29%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.45万	—	0.69%