Sentient

SENT · 美元计价

$0.02117

-4.60% ≈ ￥0.139722 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.02219

24H 最低$0.02078

今日开盘$0.02219

24H 成交量$66.31万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	BLURBlur	$0.00798	$0.00905	$0.00788	$741.54万	$2,490.28万	-3.04%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$18.04万	$493.70万	-1.39%
83	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.86	$5.40	$484.06万	$4,035.08万	-7.34%
172	ARKARK	$0.1652	$0.1737	$0.161	$135.96万	$3,304.62万	-2.94%
16	ENAEthena	$0.2026	$0.2146	$0.1929	$4,142.00万	$27.94亿	-0.64%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	ZKPzkPass	$0.0417	$0.0434	$0.0405	$48.75万	$854.99万	-3.70%
240	BOMEBOOK OF MEME	$0.0006339	$0.0006567	$0.00062	$76.72万	$4,462.12万	-1.06%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
245	OSMOOsmosis	$0.0505	$0.0562	$0.05	$75.53万	$3,906.52万	-7.17%
168	DUSKDUSK	$0.0948	$0.1125	$0.0924	$142.34万	$6,716.65万	-15.05%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
125	PYTHPyth Network	$0.06997	$0.07472	$0.06939	$230.28万	$5.80亿	-3.20%
569	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.67万	$727.24万	-1.98%
100	牛来牛来 (Niu Lai)	$0.0612	$0.06143	$0.05457	$327.79万	$5,865.19万	2.56%
649	BOTBBOTB	$23.05	$24.24	$23.04	$9.13万	—	-4.91%
690	TMFBTMFB	$29.16	$29.85	$28.75	$1.97万	—	-1.19%