Resolv
RESOLV · 美元计价
$0.01591
-5.91%
≈ ￥0.105006
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.01693
24H 最低$0.01587
今日开盘$0.01691
24H 成交量$19.42万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00736 | $890.12万 | $2,490.28万 | 14.61% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 615 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.95万 | $493.70万 | -2.06% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $464.37万 | $4,035.08万 | -4.01% |
| 173 |
ARKARK
|
$0.1641 | $0.175 | $0.1597 | $138.80万 | $3,304.62万 | 2.43% |
| 13 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,419.86万 | $27.94亿 | -6.21% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.64万 | $854.99万 | -6.19% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006284 | $0.0006567 | $0.00062 | $94.01万 | $4,462.12万 | -3.53% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.0505 | $0.0571 | $0.0501 | $104.67万 | $3,906.52万 | -9.17% |
| 211 |
DUSKDUSK
|
$0.0958 | $0.119 | $0.0953 | $91.58万 | $6,716.65万 | -17.41% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 119 |
PYTHPyth Network
|
$0.07008 | $0.07472 | $0.06969 | $235.28万 | $5.80亿 | -4.34% |
| 562 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.96万 | $727.24万 | -1.58% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06295 | $0.05457 | $318.26万 | $5,865.19万 | -10.79% |
| 645 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.25万 | — | -5.45% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
相关站点
共 40 个
Solana - 数字货币市值
EUR - 比特币
Plasma - 以太坊ETH价格
Solana - 比特币行情
Worldcoin - BTC行情
MarsCoin - BTC行情
Celo - 比特币
Tokamak - BTC行情
Shiba Inu - 币种排行
USD1 - 加密货币行情
First Digital - BTC行情
Initia - 币种排行
币安币 - 以太坊ETH价格
Pump.fun - 比特币
Artificial - BTC行情
Ethena - 以太坊ETH价格
Tutorial - 币种排行
达世币 - 比特币
狗币 - 以太坊ETH价格
Raydium - 比特币行情
Caldera - 比特币行情
Optimism - 加密货币行情
Tutorial - BTC行情
币安币 - 以太坊ETH价格
Plasma - 比特币
Midnight - 加密货币行情
Sui - 比特币
EUR - 以太坊ETH价格
Zama - 加密货币行情
Hedera - 币种排行
波场 - BTC行情
United Stables - 比特币行情
Shiba Inu - 数字货币市值
LITEB - 比特币
Quant - BTC行情
USD.AI - 以太坊ETH价格
Worldcoin - BTC行情
Avalanche - 加密货币行情
币安币 - 加密货币行情
Pudgy Penguins - 数字货币市值