REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 11:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BLURBlur
|
$0.00839 | $0.0091 | $0.00736 | $886.71万 | $2,490.28万 | 12.32% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 615 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.94万 | $493.70万 | -2.96% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.83万 | $4,035.08万 | -4.19% |
| 172 |
ARKARK
|
$0.163 | $0.175 | $0.1597 | $138.87万 | $3,304.62万 | 1.43% |
| 14 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,413.61万 | $27.94亿 | -6.12% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $53.96万 | $854.99万 | -6.41% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006262 | $0.0006567 | $0.00062 | $94.33万 | $4,462.12万 | -3.68% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.0506 | $0.0571 | $0.0501 | $105.16万 | $3,906.52万 | -8.33% |
| 212 |
DUSKDUSK
|
$0.0959 | $0.119 | $0.0953 | $90.60万 | $6,716.65万 | -16.97% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 117 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06969 | $238.01万 | $5.80亿 | -4.25% |
| 563 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.86万 | $727.24万 | -0.79% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05556 | $0.06295 | $0.05457 | $322.87万 | $5,865.19万 | -10.45% |
| 644 |
BOTBBOTB
|
$23.56 | $24.86 | $23.14 | $9.24万 | — | -4.89% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Pump.fun - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
比特现金 - 加密货币行情
Ondo - BTC行情
Filecoin - 币种排行
达世币 - 比特币
Optimism - 加密货币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - 比特币行情
恒星币 - 加密货币行情
Arbitrum - 加密货币行情
Raydium - 币种排行
Katana - BTC行情
Aster - 以太坊ETH价格
Zama - 币种排行
Bittensor - 数字货币市值
PAX Gold - 币种排行
莱特币 - 币种排行
Midnight - 数字货币市值
EUR - 数字货币市值
Caldera - 加密货币行情
Haedal - 比特币行情
Sei - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - 比特币行情
比特币
Hyperliquid - 比特币行情
Aptos - 加密货币行情
Sui - BTC行情
LITEB - 币种排行
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
Sui - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Blur - 数字货币市值
Pudgy Penguins - 币种排行