Pump.fun
PUMP · 美元计价
$0.00422
-3.19%
≈ ￥0.027852
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004359
24H 成交量$1,867.78万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00736 | $944.54万 | $2,490.28万 | 16.17% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.17万 | $493.70万 | -2.97% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $462.46万 | $4,035.08万 | -3.50% |
| 172 |
ARKARK
|
$0.1624 | $0.175 | $0.1602 | $138.97万 | $3,304.62万 | 1.31% |
| 13 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,359.16万 | $27.94亿 | -4.61% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $54.23万 | $854.99万 | -6.22% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $91.98万 | $4,462.12万 | -1.81% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $100.11万 | $3,906.52万 | -7.65% |
| 207 |
DUSKDUSK
|
$0.0956 | $0.119 | $0.0943 | $93.92万 | $6,716.65万 | -18.01% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 117 |
PYTHPyth Network
|
$0.0704 | $0.07472 | $0.06969 | $234.58万 | $5.80亿 | -3.60% |
| 564 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.85万 | $727.24万 | -1.98% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.0558 | $0.06295 | $0.05457 | $311.55万 | $5,865.19万 | -9.80% |
| 645 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.15万 | — | -4.95% |
| 690 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.21万 | — | 0.07% |
相关站点
共 40 个
USDC - 数字货币市值
Midnight - 币种排行
Bubblemaps - 比特币行情
Blur - 币种排行
比特现金 - 以太坊ETH价格
Sui - 比特币
BFUSD - 比特币行情
First Digital - BTC行情
Nillion - 币种排行
恒星币 - 数字货币市值
币安币 - 比特币
LITEB - 币种排行
Pepe - 以太坊ETH价格
Nillion - 比特币
达世币 - 数字货币市值
Sei - 数字货币市值
LayerZero - 比特币行情
Tutorial - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hyperliquid - 加密货币行情
币安币 - BTC行情
艾达币 - 比特币
Gram - 加密货币行情
LITEB - 币种排行
Initia - 加密货币行情
Plume - BTC行情
Initia - 数字货币市值
Pump.fun - 以太坊ETH价格
波场 - 比特币
Hedera - 比特币
EUR - BTC行情
Quant - 加密货币行情
比特现金 - 数字货币市值
Artificial - 以太坊ETH价格
Filecoin - 加密货币行情
BFUSD - 加密货币行情
Renzo - 比特币
USD1 - 比特币行情
Avalanche - 币种排行
RWUSD - 数字货币市值