Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

-0.73% ≈ ￥2.6796 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.431

24H 最低$0.4

今日开盘$0.409

24H 成交量$43.34万

流通市值$714.55万

24H 涨跌额(-$0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BLURBlur	$0.00807	$0.00905	$0.00788	$681.00万	$2,490.28万	-4.72%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.33万	$493.70万	-0.47%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.77	$5.40	$449.68万	$4,035.08万	-5.57%
188	ARKARK	$0.1648	$0.173	$0.161	$110.50万	$3,304.62万	-3.29%
15	ENAEthena	$0.2039	$0.2146	$0.1929	$4,248.01万	$27.94亿	2.41%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
437	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.57万	$854.99万	-1.64%
264	BOMEBOOK OF MEME	$0.0006343	$0.0006567	$0.00062	$70.30万	$4,462.12万	0.05%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
314	OSMOOsmosis	$0.0514	$0.0534	$0.05	$53.21万	$3,906.52万	-2.65%
159	DUSKDUSK	$0.0941	$0.1125	$0.0924	$152.20万	$6,716.65万	-15.30%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
92	PYTHPyth Network	$0.07466	$0.07624	$0.06925	$363.99万	$5.80亿	4.55%
578	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.20万	$727.24万	-1.20%
99	牛来牛来 (Niu Lai)	$0.06073	$0.0623	$0.05457	$337.39万	$5,865.19万	4.24%
647	BOTBBOTB	$23.39	$24.07	$23.02	$9.17万	—	-2.66%
692	TMFBTMFB	$29.66	$29.79	$28.75	$1.81万	—	-0.40%