红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 08:45:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BLURBlur	$0.00743	$0.00903	$0.00728	$474.52万	$2,367.90万	-10.48%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
338	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
557	PORTOFC Porto	$0.394	$0.438	$0.387	$26.26万	$492.66万	-9.84%
90	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$630.20万	$4,015.44万	-11.21%
273	ARKARK	$0.1564	$0.1717	$0.1539	$94.50万	$3,366.19万	-4.92%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.10亿	$28.68亿	-16.35%
590	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
377	ZKPzkPass	$0.0387	$0.0434	$0.0379	$59.28万	$863.40万	-8.29%
145	BOMEBOOK OF MEME	$0.0005758	$0.0006884	$0.0005566	$264.92万	$4,663.19万	-10.73%
301	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
326	OSMOOsmosis	$0.0442	$0.0525	$0.0438	$74.78万	$3,829.12万	-15.16%
150	DUSKDUSK	$0.0925	$0.1088	$0.0903	$246.12万	$5,925.53万	-14.98%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
68	PYTHPyth Network	$0.05938	$0.07624	$0.05843	$1,071.57万	$5.77亿	-19.94%
570	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.33万	$719.37万	-9.49%
77	牛来牛来 (Niu Lai)	$0.05221	$0.06279	$0.04986	$822.32万	$6,246.52万	-9.98%
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.58万	—	-2.14%
695	TMFBTMFB	$30.05	$30.08	$28.88	$1.83万	—	4.05%