PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BLURBlur
|
$0.00847 | $0.0091 | $0.00728 | $513.52万 | $2,142.73万 | 15.08% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 636 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.40万 | $486.76万 | -0.46% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $377.89万 | $3,832.60万 | 2.18% |
| 178 |
ARKARK
|
$0.1691 | $0.175 | $0.1574 | $112.69万 | $3,167.57万 | 7.30% |
| 13 |
ENAEthena
|
$0.1949 | $0.2165 | $0.1947 | $3,647.16万 | $28.45亿 | -5.43% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.47万 | $852.83万 | -1.39% |
| 203 |
BOMEBOOK OF MEME
|
$0.0006303 | $0.0006557 | $0.0006222 | $97.96万 | $4,315.93万 | 0.77% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 135 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.052 | $169.08万 | $4,182.40万 | -11.58% |
| 303 |
DUSKDUSK
|
$0.1097 | $0.119 | $0.1083 | $52.34万 | $6,807.28万 | 0.46% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 122 |
PYTHPyth Network
|
$0.07132 | $0.07444 | $0.07102 | $209.13万 | $5.71亿 | -1.71% |
| 595 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.51万 | $718.52万 | 0.00% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05773 | $0.06349 | $0.05697 | $516.12万 | $5,994.10万 | 0.37% |
| 671 |
BOTBBOTB
|
$23.89 | $24.89 | $23.20 | $4.77万 | — | 0.67% |
| 687 |
TMFBTMFB
|
$29.67 | $29.85 | $29.15 | $1.97万 | — | 0.44% |
相关站点
共 40 个
Internet - 加密货币行情
Celestia - 以太坊ETH价格
Ondo - 加密货币行情
Uniswap - BTC行情
MarsCoin - 加密货币行情
莱特币 - 比特币
Official Trump - BTC行情
Vana - 加密货币行情
Aave - 比特币
Injective - 比特币行情
LayerZero - 数字货币市值
以太坊 - BTC行情
Haedal - 以太坊ETH价格
Polkadot - 币种排行
Ripple USD - 数字货币市值
Aptos - 加密货币行情
Aster - 币种排行
Initia - 比特币行情
Pump.fun - 加密货币行情
Artificial - 比特币行情
Filecoin - 比特币
Chainlink - 比特币行情
Uniswap - 比特币行情
Hyperliquid - BTC行情
Starknet - 比特币
Pepe - 加密货币行情
Filecoin - 币种排行
USDC - 数字货币市值
Initia - BTC行情
Midnight - 比特币行情
RWUSD - 比特币
Pepe - 比特币行情
Quant - 以太坊ETH价格
Celestia - 以太坊ETH价格
Huma Finance - 币种排行
Tutorial - 币种排行
Renzo - BTC行情
Haedal - 币种排行
Artificial Inu - BTC行情
Pump.fun - 加密货币行情