Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BLURBlur	$0.00809	$0.00905	$0.00788	$632.93万	$2,367.90万	-7.86%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
552	PORTOFC Porto	$0.436	$0.438	$0.414	$18.97万	$492.66万	2.35%
87	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$450.83万	$4,015.44万	0.00%
204	ARKARK	$0.168	$0.1717	$0.161	$96.39万	$3,366.19万	-0.18%
14	ENAEthena	$0.2165	$0.2177	$0.1937	$4,713.69万	$28.68亿	10.35%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	ZKPzkPass	$0.043	$0.0434	$0.0405	$42.93万	$863.40万	1.42%
173	BOMEBOOK OF MEME	$0.0006781	$0.0006884	$0.00062	$135.00万	$4,663.19万	7.01%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
322	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.38万	$3,829.12万	-1.53%
149	DUSKDUSK	$0.0981	$0.1125	$0.0924	$175.53万	$5,925.53万	-9.75%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
81	PYTHPyth Network	$0.0732	$0.07624	$0.06925	$501.66万	$5.77亿	2.91%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.95万	$719.37万	-0.40%
94	牛来牛来 (Niu Lai)	$0.06234	$0.06279	$0.05457	$398.60万	$6,246.52万	8.21%
646	BOTBBOTB	$23.54	$24.07	$23.02	$9.59万	—	-0.68%
694	TMFBTMFB	$29.24	$29.80	$28.75	$1.61万	—	-0.17%