Opinion

OPN · 美元计价

$0.0449

-8.93% ≈ ￥0.29634 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.0503

24H 最低$0.0446

今日开盘$0.0493

24H 成交量$58.61万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BLURBlur	$0.00767	$0.00903	$0.0074	$477.08万	$2,367.90万	-8.14%
182	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
549	PORTOFC Porto	$0.403	$0.438	$0.402	$25.03万	$492.66万	-7.78%
87	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.65	$4.94	$612.73万	$4,015.44万	-11.05%
259	ARKARK	$0.1599	$0.1717	$0.1588	$94.64万	$3,366.19万	-2.91%
13	ENAEthena	$0.1759	$0.2178	$0.1734	$9,321.13万	$28.68亿	-16.12%
576	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
370	ZKPzkPass	$0.0401	$0.0434	$0.0395	$56.13万	$863.40万	-5.43%
146	BOMEBOOK OF MEME	$0.0005931	$0.0006884	$0.0005841	$236.95万	$4,663.19万	-8.12%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
342	OSMOOsmosis	$0.0465	$0.0526	$0.0465	$62.90万	$3,829.12万	-11.09%
147	DUSKDUSK	$0.093	$0.1114	$0.0923	$236.81万	$5,925.53万	-16.44%
594	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
76	PYTHPyth Network	$0.06319	$0.07624	$0.0627	$725.05万	$5.77亿	-14.30%
574	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.10万	$719.37万	-8.30%
78	牛来牛来 (Niu Lai)	$0.05453	$0.06279	$0.05432	$690.82万	$6,246.52万	-6.69%
655	BOTBBOTB	$23.06	$24.40	$22.91	$10.61万	—	-2.50%
695	TMFBTMFB	$29.64	$29.85	$28.87	$1.34万	—	1.51%