OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BLURBlur	$0.00795	$0.00905	$0.00788	$509.19万	$2,367.90万	-8.30%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
370	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
560	PORTOFC Porto	$0.426	$0.438	$0.414	$18.84万	$492.66万	-2.52%
98	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.65	$5.38	$375.70万	$4,015.44万	-4.43%
213	ARKARK	$0.1653	$0.1717	$0.161	$92.33万	$3,366.19万	-1.20%
14	ENAEthena	$0.2053	$0.2178	$0.1937	$5,059.11万	$28.68亿	-3.07%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	ZKPzkPass	$0.042	$0.0434	$0.0405	$44.76万	$863.40万	-2.78%
159	BOMEBOOK OF MEME	$0.0006354	$0.0006884	$0.00062	$162.17万	$4,663.19万	-2.58%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
363	OSMOOsmosis	$0.0505	$0.0529	$0.05	$44.44万	$3,829.12万	-4.18%
138	DUSKDUSK	$0.1003	$0.1125	$0.0924	$206.23万	$5,925.53万	-8.98%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
77	PYTHPyth Network	$0.06796	$0.07624	$0.06784	$553.31万	$5.77亿	-7.69%
628	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.06万	$719.37万	-2.76%
93	牛来牛来 (Niu Lai)	$0.05977	$0.06279	$0.05457	$410.51万	$6,246.52万	1.62%
643	BOTBBOTB	$24.14	$24.40	$23.02	$10.16万	—	0.58%
695	TMFBTMFB	$29.56	$29.80	$28.87	$1.38万	—	1.58%