Ondo

ONDO · 美元计价

$0.3845

-8.78% ≈ ￥2.5377 (-$0.04)

更新于 2026-10-30 07:20:02

24H 最高$0.4358

24H 最低$0.3773

今日开盘$0.4215

24H 成交量$1,833.72万

流通市值$20.96亿

24H 涨跌额(-$0.04)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BLURBlur	$0.00777	$0.00903	$0.0074	$486.76万	$2,367.90万	-6.95%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
552	PORTOFC Porto	$0.406	$0.438	$0.406	$24.02万	$492.66万	-6.67%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$572.40万	$4,015.44万	-10.00%
256	ARKARK	$0.1614	$0.1717	$0.1595	$94.23万	$3,366.19万	-1.59%
14	ENAEthena	$0.1781	$0.2178	$0.1734	$8,946.22万	$28.68亿	-14.95%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.62万	$863.40万	-4.95%
149	BOMEBOOK OF MEME	$0.0006007	$0.0006884	$0.0005841	$230.68万	$4,663.19万	-6.93%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
345	OSMOOsmosis	$0.047	$0.0529	$0.0469	$61.15万	$3,829.12万	-10.82%
145	DUSKDUSK	$0.0941	$0.1114	$0.0924	$236.03万	$5,925.53万	-14.14%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
76	PYTHPyth Network	$0.0641	$0.07624	$0.06321	$704.24万	$5.77亿	-13.25%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.86万	$719.37万	-7.91%
84	牛来牛来 (Niu Lai)	$0.05723	$0.06279	$0.05457	$624.21万	$6,246.52万	-2.93%
656	BOTBBOTB	$23.22	$24.40	$22.91	$10.44万	—	-1.57%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%