NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00826	$0.0109	$0.00805	$571.70万	$2,401.42万	-1.67%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
322	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
546	PORTOFC Porto	$0.421	$0.432	$0.41	$15.18万	$475.45万	2.18%
116	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$186.82万	$3,730.40万	3.25%
377	ARKARK	$0.1721	$0.1732	$0.1633	$35.58万	$3,415.93万	3.74%
14	ENAEthena	$0.1932	$0.1965	$0.1827	$2,385.47万	$26.01亿	0.16%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	ZKPzkPass	$0.0441	$0.0452	$0.0408	$54.84万	$883.76万	3.77%
384	BOMEBOOK OF MEME	$0.0006201	$0.0006363	$0.0006038	$34.63万	$4,274.31万	0.67%
200	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
227	OSMOOsmosis	$0.0504	$0.054	$0.0469	$69.94万	$3,811.72万	5.00%
326	DUSKDUSK	$0.0871	$0.0913	$0.0855	$42.67万	$5,304.77万	-2.35%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
84	PYTHPyth Network	$0.06688	$0.06703	$0.05966	$320.08万	$5.19亿	9.55%
584	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.44万	$701.14万	2.09%
107	牛来牛来 (Niu Lai)	$0.05885	$0.06024	$0.05246	$208.29万	$5,861.87万	6.50%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
680	TMFBTMFB	$29.75	$29.87	$29.46	$2.37万	—	0.98%