Nillion

NIL · 美元计价

$0.07309

-11.50% ≈ ￥0.482394 (-$0.01)

更新于 2026-10-29 22:50:02

24H 最高$0.083

24H 最低$0.07163

今日开盘$0.08259

24H 成交量$574.44万

流通市值$4,008.45万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BLURBlur	$0.00815	$0.00905	$0.00788	$662.73万	$2,490.28万	-2.63%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.89万	$493.70万	0.70%
83	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$450.75万	$4,035.08万	-1.96%
195	ARKARK	$0.1661	$0.1717	$0.161	$101.31万	$3,304.62万	-1.13%
14	ENAEthena	$0.2073	$0.2146	$0.1929	$4,321.98万	$27.94亿	6.36%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
422	ZKPzkPass	$0.0425	$0.0433	$0.0405	$32.93万	$854.99万	0.00%
236	BOMEBOOK OF MEME	$0.0006526	$0.0006581	$0.00062	$77.86万	$4,462.12万	2.80%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
332	OSMOOsmosis	$0.0514	$0.0531	$0.05	$49.00万	$3,906.52万	-2.47%
157	DUSKDUSK	$0.0947	$0.1125	$0.0924	$160.41万	$6,716.65万	-13.52%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
86	PYTHPyth Network	$0.07148	$0.07624	$0.06925	$437.43万	$5.80亿	-0.06%
583	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.87万	$727.24万	0.00%
94	牛来牛来 (Niu Lai)	$0.06075	$0.06259	$0.05457	$366.13万	$5,865.19万	5.10%
647	BOTBBOTB	$23.4	$24.07	$23.02	$9.38万	—	-0.72%
693	TMFBTMFB	$29.56	$29.80	$28.75	$1.65万	—	0.68%