NFP

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BLURBlur	$0.00814	$0.00905	$0.00788	$680.02万	$2,490.28万	-4.35%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.33万	$493.70万	-0.69%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.77	$5.40	$448.65万	$4,035.08万	-5.56%
189	ARKARK	$0.1646	$0.173	$0.161	$110.26万	$3,304.62万	-4.41%
14	ENAEthena	$0.2039	$0.2146	$0.1929	$4,264.04万	$27.94亿	2.41%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
437	ZKPzkPass	$0.042	$0.0433	$0.0405	$30.55万	$854.99万	-1.64%
265	BOMEBOOK OF MEME	$0.0006343	$0.0006567	$0.00062	$70.33万	$4,462.12万	-0.25%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
317	OSMOOsmosis	$0.0515	$0.0534	$0.05	$52.52万	$3,906.52万	-2.46%
159	DUSKDUSK	$0.0941	$0.1125	$0.0924	$152.32万	$6,716.65万	-15.30%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
91	PYTHPyth Network	$0.0744	$0.07624	$0.06925	$369.46万	$5.80亿	4.07%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.07万	$727.24万	-0.80%
98	牛来牛来 (Niu Lai)	$0.06069	$0.0623	$0.05457	$337.31万	$5,865.19万	3.92%
647	BOTBBOTB	$23.3	$24.07	$23.02	$9.17万	—	-1.98%
692	TMFBTMFB	$29.7	$29.80	$28.75	$1.80万	—	-0.17%