Meteora

MET · 美元计价

$0.2794

-4.97% ≈ ￥1.844 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.294

24H 成交量$188.74万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BLURBlur	$0.00861	$0.00877	$0.00718	$358.26万	$2,367.90万	6.96%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
528	PORTOFC Porto	$0.421	$0.438	$0.387	$33.97万	$492.66万	0.24%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$752.21万	$4,015.44万	-8.36%
391	ARKARK	$0.166	$0.1688	$0.1539	$64.05万	$3,366.19万	-0.06%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.35%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
360	ZKPzkPass	$0.0424	$0.0434	$0.0379	$71.01万	$863.40万	3.42%
142	BOMEBOOK OF MEME	$0.0006198	$0.0006884	$0.0005566	$303.36万	$4,663.19万	-1.02%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.99万	$3,829.12万	-8.25%
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.62万	$5,925.53万	-4.46%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	PYTHPyth Network	$0.06104	$0.07624	$0.05843	$1,238.07万	$5.77亿	-12.63%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.83万	$719.37万	-3.61%
70	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,087.87万	$6,246.52万	-3.12%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.18万	—	1.43%
693	TMFBTMFB	$29.85	$30.30	$29.02	$2.57万	—	1.57%