Livepeer

LPT · 美元计价

$1.431

0.56% ≈ ￥9.4446 ($0.01)

更新于 2026-10-31 23:05:02

24H 最高$1.45

24H 最低$1.40

今日开盘$1.423

24H 成交量$19.72万

流通市值$7,106.61万

24H 涨跌额($0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BLURBlur	$0.00814	$0.0109	$0.00805	$587.23万	$2,453.85万	-2.16%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
229	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
332	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
537	PORTOFC Porto	$0.419	$0.432	$0.407	$17.08万	$463.10万	1.95%
112	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.86	$203.50万	$3,653.76万	2.43%
387	ARKARK	$0.1708	$0.1732	$0.1633	$35.39万	$3,317.20万	2.77%
14	ENAEthena	$0.1917	$0.1973	$0.1827	$2,787.96万	$25.44亿	-0.67%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
281	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.16万	$846.63万	4.00%
385	BOMEBOOK OF MEME	$0.0006147	$0.0006363	$0.0006038	$35.87万	$4,229.90万	-0.55%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
243	OSMOOsmosis	$0.05	$0.054	$0.0469	$67.36万	$3,569.00万	2.67%
318	DUSKDUSK	$0.086	$0.0913	$0.0855	$45.56万	$5,473.49万	-4.34%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
83	PYTHPyth Network	$0.06463	$0.06651	$0.05966	$328.95万	$4.80亿	5.57%
586	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.80万	$686.08万	1.26%
123	牛来牛来 (Niu Lai)	$0.05461	$0.05569	$0.05246	$180.52万	$5,486.04万	-0.20%
590	BOTBBOTB	$21	$21.57	$20.00	$11.62万	—	-2.64%
682	TMFBTMFB	$29.81	$29.87	$29.41	$2.33万	—	0.81%