Linea
LINEA · 美元计价
$0.002497
1.26%
≈ ￥0.01648
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.002524
24H 最低$0.002431
今日开盘$0.002466
24H 成交量$29.27万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $52.48万 | $2,142.73万 | 0.95% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 613 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $11.19万 | $486.76万 | 2.35% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.26万 | $3,832.60万 | 5.94% |
| 294 |
ARKARK
|
$0.1616 | $0.1658 | $0.1564 | $54.12万 | $3,167.57万 | 0.19% |
| 13 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,631.26万 | $28.45亿 | -0.53% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.44万 | $852.83万 | 3.34% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006522 | $0.0006552 | $0.000615 | $87.06万 | $4,315.93万 | 5.67% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 79 |
OSMOOsmosis
|
$0.0535 | $0.0672 | $0.0528 | $444.23万 | $4,182.40万 | -3.95% |
| 330 |
DUSKDUSK
|
$0.1168 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 4.85% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 132 |
PYTHPyth Network
|
$0.07248 | $0.07444 | $0.0715 | $178.81万 | $5.71亿 | -1.04% |
| 558 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.80万 | $718.52万 | 1.21% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0609 | $0.06349 | $0.0542 | $511.18万 | $5,994.10万 | 11.13% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.26% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
相关站点
共 40 个
Aster - BTC行情
Worldcoin - 比特币行情
Official Trump - 加密货币行情
NFP - BTC行情
Polkadot - 比特币行情
Celo - 数字货币市值
Ondo - 加密货币行情
Starknet - 比特币
Sui - 比特币
Tutorial - 加密货币行情
Huma Finance - 数字货币市值
Hyperliquid - BTC行情
Synapse - 比特币
Haedal - 币种排行
First Digital - 数字货币市值
Avalanche - BTC行情
Plume - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - 以太坊ETH价格
Celo - 比特币行情
StraitsX XUSD - 加密货币行情
波场 - 以太坊ETH价格
Tree - BTC行情
比特现金 - 币种排行
Hyperliquid - 比特币
Celo - 加密货币行情
United Stables - 比特币
Official Trump - 比特币行情
United Stables - 比特币行情
PancakeSwap - 比特币行情
Celestia - 数字货币市值
恒星币 - BTC行情
Tokamak - 比特币行情
Midnight - 币种排行
艾达币 - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - 比特币
Ondo - 数字货币市值
Osmosis - 以太坊ETH价格
Haedal - BTC行情