Lagrange

LA · 美元计价

$0.0566

-4.71% ≈ ￥0.37356 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0594

24H 成交量$67.06万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BLURBlur	$0.00843	$0.0091	$0.00801	$862.02万	$2,490.28万	-0.24%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.40万	$493.70万	-4.14%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$485.13万	$4,035.08万	-4.16%
161	ARKARK	$0.1647	$0.175	$0.161	$150.84万	$3,304.62万	0.98%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,334.12万	$27.94亿	-5.99%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
306	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.48万	$854.99万	-5.98%
234	BOMEBOOK OF MEME	$0.0006241	$0.0006567	$0.00062	$79.69万	$4,462.12万	-3.53%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$86.55万	$3,906.52万	-6.75%
174	DUSKDUSK	$0.0927	$0.114	$0.0924	$130.69万	$6,716.65万	-18.54%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
125	PYTHPyth Network	$0.07022	$0.07472	$0.06939	$230.23万	$5.80亿	-3.09%
571	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.56万	$727.24万	-2.36%
109	牛来牛来 (Niu Lai)	$0.05651	$0.06162	$0.05457	$280.43万	$5,865.19万	-6.29%
648	BOTBBOTB	$23.29	$24.48	$23.14	$9.11万	—	-4.51%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.92万	—	-0.17%