South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.03

-8.38% ≈ ￥79.398 (-$1.10)

更新于 2026-10-30 04:50:02

24H 最高$13.66

24H 最低$11.85

今日开盘$13.13

24H 成交量$771.44万

流通市值$1,283.49万

24H 涨跌额(-$1.10)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BLURBlur	$0.0077	$0.00903	$0.0074	$506.52万	$2,367.90万	-12.30%
171	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
290	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
405	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
570	PORTOFC Porto	$0.417	$0.438	$0.414	$20.03万	$492.66万	-3.70%
95	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$436.81万	$4,015.44万	-8.44%
229	ARKARK	$0.163	$0.1717	$0.1595	$96.18万	$3,366.19万	-2.22%
13	ENAEthena	$0.1892	$0.2178	$0.1848	$6,232.66万	$28.68亿	-9.13%
561	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
369	ZKPzkPass	$0.0407	$0.0434	$0.0401	$49.39万	$863.40万	-4.46%
154	BOMEBOOK OF MEME	$0.000595	$0.0006884	$0.0005841	$191.99万	$4,663.19万	-7.99%
266	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
377	OSMOOsmosis	$0.0492	$0.0529	$0.0488	$48.10万	$3,829.12万	-5.75%
140	DUSKDUSK	$0.098	$0.1125	$0.0924	$225.28万	$5,925.53万	-10.09%
575	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
79	PYTHPyth Network	$0.06538	$0.07624	$0.0638	$618.91万	$5.77亿	-9.55%
645	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.38万	$719.37万	-2.38%
92	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$453.97万	$6,246.52万	-0.36%
637	BOTBBOTB	$23.35	$24.40	$23.02	$12.27万	—	0.13%
695	TMFBTMFB	$29.67	$29.85	$28.87	$1.38万	—	1.06%