Kite

KITE · 美元计价

$0.1139

-0.87% ≈ ￥0.75174 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1149

24H 成交量$59.45万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BLURBlur	$0.0081	$0.00905	$0.00788	$567.50万	$2,367.90万	-6.25%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.41万	$492.66万	1.64%
91	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.68	$5.38	$418.28万	$4,015.44万	-0.72%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.20万	$3,366.19万	0.12%
14	ENAEthena	$0.2128	$0.2178	$0.1937	$5,382.94万	$28.68亿	7.97%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.25万	$863.40万	1.42%
162	BOMEBOOK OF MEME	$0.0006609	$0.0006884	$0.00062	$153.50万	$4,663.19万	4.56%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
349	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.27万	$3,829.12万	0.00%
147	DUSKDUSK	$0.0991	$0.1125	$0.0924	$189.59万	$5,925.53万	-8.07%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
78	PYTHPyth Network	$0.07107	$0.07624	$0.06925	$520.63万	$5.77亿	0.52%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.36万	$719.37万	0.00%
94	牛来牛来 (Niu Lai)	$0.06126	$0.06279	$0.05457	$405.82万	$6,246.52万	6.52%
643	BOTBBOTB	$23.85	$24.07	$23.02	$10.04万	—	0.97%
694	TMFBTMFB	$29.19	$29.80	$28.75	$1.60万	—	-1.22%