Joe Coin

JOE · 美元计价

$0.0279

-3.79% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.029

24H 成交量$13.26万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BLURBlur	$0.00877	$0.00915	$0.00718	$414.97万	$2,367.90万	9.90%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
527	PORTOFC Porto	$0.419	$0.438	$0.387	$34.22万	$492.66万	-2.56%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$742.48万	$4,015.44万	-7.90%
397	ARKARK	$0.1659	$0.1688	$0.1539	$63.56万	$3,366.19万	0.36%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.36亿	$28.68亿	-5.73%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	ZKPzkPass	$0.0431	$0.0434	$0.0379	$72.57万	$863.40万	4.11%
143	BOMEBOOK OF MEME	$0.0006206	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.54%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.25万	$3,829.12万	-5.37%
188	DUSKDUSK	$0.0905	$0.1034	$0.0871	$200.22万	$5,925.53万	-3.52%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,243.80万	$5.77亿	-12.85%
543	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.59万	$719.37万	-1.21%
71	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,089.49万	$6,246.52万	-4.23%
643	BOTBBOTB	$23.46	$24.40	$22.91	$14.35万	—	1.25%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%