Initia

INIT · 美元计价

$0.21845

5.25% ≈ ￥1.4418 ($0.01)

更新于 2026-10-30 16:40:02

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.20755

24H 成交量$1,063.33万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BLURBlur	$0.00798	$0.00841	$0.00718	$352.74万	$2,367.90万	-4.89%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
533	PORTOFC Porto	$0.415	$0.438	$0.387	$32.15万	$492.66万	-0.72%
87	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$739.18万	$4,015.44万	-7.60%
327	ARKARK	$0.166	$0.1717	$0.1539	$80.20万	$3,366.19万	-0.12%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.32亿	$28.68亿	-3.60%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.72万	$863.40万	2.45%
142	BOMEBOOK OF MEME	$0.0006266	$0.0006884	$0.0005566	$299.74万	$4,663.19万	0.42%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
301	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.21万	$3,829.12万	-8.43%
184	DUSKDUSK	$0.0929	$0.1034	$0.0871	$204.26万	$5,925.53万	-0.43%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
63	PYTHPyth Network	$0.06095	$0.07624	$0.05843	$1,234.87万	$5.77亿	-13.10%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.63万	$719.37万	-2.83%
67	牛来牛来 (Niu Lai)	$0.05653	$0.06279	$0.04986	$1,085.19万	$6,246.52万	-0.30%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.16万	—	0.73%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%