HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 23:35:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	BLURBlur	$0.00807	$0.00905	$0.00788	$653.79万	$2,490.28万	-1.10%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
362	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
547	PORTOFC Porto	$0.435	$0.438	$0.414	$18.99万	$493.70万	1.40%
87	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.68	$5.38	$445.12万	$4,035.08万	0.72%
198	ARKARK	$0.1679	$0.1717	$0.161	$97.18万	$3,304.62万	-0.12%
14	ENAEthena	$0.2132	$0.2146	$0.1937	$4,446.05万	$27.94亿	8.72%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.28万	$854.99万	0.94%
192	BOMEBOOK OF MEME	$0.0006594	$0.0006699	$0.00062	$105.85万	$4,462.12万	3.94%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
322	OSMOOsmosis	$0.0512	$0.0531	$0.05	$51.88万	$3,906.52万	-2.10%
153	DUSKDUSK	$0.0963	$0.1125	$0.0924	$168.18万	$6,716.65万	-11.89%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
83	PYTHPyth Network	$0.0729	$0.07624	$0.06925	$487.03万	$5.80亿	1.93%
591	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.32万	$727.24万	-0.40%
91	牛来牛来 (Niu Lai)	$0.06204	$0.06268	$0.05457	$388.98万	$5,865.19万	6.67%
642	BOTBBOTB	$23.55	$24.07	$23.02	$10.06万	—	0.26%
694	TMFBTMFB	$29.46	$29.80	$28.75	$1.66万	—	0.31%