The Graph

GRT · 美元计价

$0.02102

0.05% ≈ ￥0.138732 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.02126

24H 最低$0.02016

今日开盘$0.02101

24H 成交量$50.51万

流通市值$2.28亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BLURBlur	$0.00829	$0.0109	$0.00805	$572.04万	$2,401.42万	-1.78%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
222	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
322	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
543	PORTOFC Porto	$0.421	$0.432	$0.409	$15.34万	$475.45万	2.43%
116	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$186.79万	$3,730.40万	3.46%
376	ARKARK	$0.1717	$0.1732	$0.1633	$35.59万	$3,415.93万	3.31%
14	ENAEthena	$0.1935	$0.1965	$0.1827	$2,396.91万	$26.01亿	0.94%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
273	ZKPzkPass	$0.0442	$0.0452	$0.0408	$54.92万	$883.76万	4.49%
383	BOMEBOOK OF MEME	$0.0006201	$0.0006363	$0.0006038	$34.97万	$4,274.31万	0.65%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
227	OSMOOsmosis	$0.0502	$0.054	$0.0469	$68.96万	$3,811.72万	4.58%
326	DUSKDUSK	$0.0873	$0.0913	$0.0855	$42.54万	$5,304.77万	-2.35%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
83	PYTHPyth Network	$0.06641	$0.067	$0.05966	$318.91万	$5.19亿	9.16%
580	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$11.76万	$701.14万	1.67%
107	牛来牛来 (Niu Lai)	$0.05888	$0.06024	$0.05246	$205.81万	$5,861.87万	7.33%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
680	TMFBTMFB	$29.73	$29.87	$29.41	$2.35万	—	0.88%