GMX

GMX · 美元计价

$8.31

3.49% ≈ ￥54.846 ($0.28)

更新于 2026-11-01 00:25:01

24H 最高$8.38

24H 最低$7.80

今日开盘$8.03

24H 成交量$18.11万

流通市值$8,901.02万

24H 涨跌额($0.28)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00827	$0.0109	$0.00805	$571.10万	$2,401.42万	-2.48%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
319	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
547	PORTOFC Porto	$0.419	$0.432	$0.411	$15.19万	$475.45万	1.45%
116	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.86	$187.29万	$3,730.40万	3.67%
377	ARKARK	$0.1716	$0.1732	$0.1633	$35.74万	$3,415.93万	3.75%
14	ENAEthena	$0.1936	$0.1965	$0.1827	$2,378.60万	$26.01亿	1.20%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	ZKPzkPass	$0.0441	$0.0452	$0.0408	$54.84万	$883.76万	4.01%
383	BOMEBOOK OF MEME	$0.0006197	$0.0006363	$0.0006038	$34.83万	$4,274.31万	0.55%
198	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
227	OSMOOsmosis	$0.0509	$0.054	$0.0469	$70.41万	$3,811.72万	6.04%
326	DUSKDUSK	$0.0873	$0.0913	$0.0855	$42.43万	$5,304.77万	-2.24%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
84	PYTHPyth Network	$0.06698	$0.06717	$0.05966	$321.81万	$5.19亿	9.95%
584	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.45万	$701.14万	1.67%
106	牛来牛来 (Niu Lai)	$0.05892	$0.06024	$0.05246	$208.22万	$5,861.87万	7.11%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
680	TMFBTMFB	$29.75	$29.87	$29.49	$2.37万	—	0.68%