GMT
GMT · 美元计价
$0.00703
2.63%
≈ ￥0.046398
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.00709
24H 最低$0.00679
今日开盘$0.00685
24H 成交量$16.18万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00727 | $402.16万 | $2,142.73万 | 14.79% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.41万 | $486.76万 | 1.40% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.82 | $5.87 | $5.40 | $353.19万 | $3,832.60万 | 7.38% |
| 308 |
ARKARK
|
$0.1654 | $0.1682 | $0.1564 | $49.36万 | $3,167.57万 | 4.75% |
| 14 |
ENAEthena
|
$0.2044 | $0.2165 | $0.2002 | $3,497.57万 | $28.45亿 | -0.49% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.82万 | $852.83万 | 1.64% |
| 200 |
BOMEBOOK OF MEME
|
$0.00064 | $0.0006557 | $0.0006188 | $94.61万 | $4,315.93万 | 2.01% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 131 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $188.58万 | $4,182.40万 | -6.89% |
| 303 |
DUSKDUSK
|
$0.112 | $0.119 | $0.1083 | $50.36万 | $6,807.28万 | 2.94% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 128 |
PYTHPyth Network
|
$0.07251 | $0.07444 | $0.0715 | $191.91万 | $5.71亿 | -0.70% |
| 585 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.23万 | $718.52万 | 1.61% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05961 | $0.06349 | $0.0551 | $514.65万 | $5,994.10万 | 6.64% |
| 667 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $4.90万 | — | 2.36% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
相关站点
共 40 个
Pump.fun - BTC行情
NFP - 币种排行
BFUSD - BTC行情
恒星币 - 币种排行
Ethena - 比特币行情
Celestia - 币种排行
Bubblemaps - 加密货币行情
EUR - 比特币
MarsCoin - 比特币行情
Injective - 币种排行
NFP - 比特币行情
Hedera - 比特币
Lorenzo - 比特币
Bittensor - BTC行情
StraitsX XUSD - 数字货币市值
PAX Gold - 数字货币市值
比特现金 - BTC行情
MarsCoin - 币种排行
PAX Gold - 币种排行
牛来 - 比特币行情
Quant - 加密货币行情
Official Trump - 比特币
LayerZero - 比特币行情
Chainlink - BTC行情
Polkadot - BTC行情
Tutorial - 币种排行
Renzo - 币种排行
Ripple USD - 币种排行
Hedera - BTC行情
恒星币 - 以太坊ETH价格
Nillion - 比特币行情
Pepe - 币种排行
Vana - 数字货币市值
狗币 - 比特币行情
Optimism - 数字货币市值
Pepe - 数字货币市值
波场 - 币种排行
瑞波币 - 比特币行情
币安币 - BTC行情
Injective - 加密货币行情