GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BLURBlur	$0.00825	$0.0109	$0.00805	$572.65万	$2,401.42万	-4.18%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
323	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
544	PORTOFC Porto	$0.421	$0.432	$0.409	$15.33万	$475.45万	2.93%
117	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$188.71万	$3,730.40万	3.46%
376	ARKARK	$0.1713	$0.1732	$0.1633	$35.50万	$3,415.93万	3.13%
14	ENAEthena	$0.1947	$0.1965	$0.1827	$2,400.64万	$26.01亿	1.88%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
273	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.06万	$883.76万	4.49%
383	BOMEBOOK OF MEME	$0.0006215	$0.0006363	$0.0006038	$35.00万	$4,274.31万	1.21%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
228	OSMOOsmosis	$0.0505	$0.054	$0.0469	$68.89万	$3,811.72万	4.77%
325	DUSKDUSK	$0.0872	$0.0913	$0.0855	$42.53万	$5,304.77万	-2.46%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
84	PYTHPyth Network	$0.06673	$0.067	$0.05966	$317.76万	$5.19亿	9.77%
580	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.75万	$701.14万	2.09%
108	牛来牛来 (Niu Lai)	$0.05928	$0.06024	$0.05246	$204.32万	$5,861.87万	8.29%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.57%
681	TMFBTMFB	$29.73	$29.87	$29.41	$2.35万	—	0.88%