Bonfida

FIDA · 美元计价

$0.01761

-2.00% ≈ ￥0.116226 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01797

24H 成交量$17.32万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BLURBlur	$0.00811	$0.00905	$0.00788	$754.64万	$2,490.28万	-3.45%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.91万	$493.70万	-0.93%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$491.18万	$4,035.08万	-6.85%
154	ARKARK	$0.1654	$0.175	$0.161	$162.84万	$3,304.62万	-2.01%
15	ENAEthena	$0.2043	$0.2146	$0.1929	$4,130.57万	$27.94亿	0.30%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.71万	$854.99万	-3.93%
240	BOMEBOOK OF MEME	$0.0006337	$0.0006567	$0.00062	$77.58万	$4,462.12万	-1.08%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
226	OSMOOsmosis	$0.0508	$0.0562	$0.05	$81.91万	$3,906.52万	-5.75%
170	DUSKDUSK	$0.0941	$0.1125	$0.0924	$140.01万	$6,716.65万	-16.06%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
126	PYTHPyth Network	$0.07022	$0.07472	$0.06939	$229.57万	$5.80亿	-3.23%
573	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.42万	$727.24万	-1.98%
101	牛来牛来 (Niu Lai)	$0.06086	$0.06143	$0.05457	$318.17万	$5,865.19万	2.42%
650	BOTBBOTB	$23.27	$24.24	$23.11	$8.98万	—	-3.80%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.94万	—	-0.91%