Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 22:35:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BLURBlur
|
$0.00843 | $0.0091 | $0.00728 | $519.76万 | $2,142.73万 | 14.69% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.19万 | $486.76万 | -0.69% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.51 | $380.52万 | $3,832.60万 | 1.63% |
| 179 |
ARKARK
|
$0.1675 | $0.175 | $0.1575 | $115.43万 | $3,167.57万 | 5.81% |
| 13 |
ENAEthena
|
$0.1945 | $0.2165 | $0.1931 | $3,665.35万 | $28.45亿 | -6.67% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0422 | $60.77万 | $852.83万 | -2.07% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006557 | $0.0006235 | $98.53万 | $4,315.93万 | 0.64% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
OSMOOsmosis
|
$0.0528 | $0.062 | $0.052 | $171.27万 | $4,182.40万 | -11.26% |
| 301 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1083 | $52.64万 | $6,807.28万 | -0.18% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 123 |
PYTHPyth Network
|
$0.07128 | $0.07444 | $0.07088 | $211.30万 | $5.71亿 | -2.30% |
| 598 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.29万 | $718.52万 | 0.40% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05735 | $0.06349 | $0.05722 | $505.71万 | $5,994.10万 | -1.36% |
| 670 |
BOTBBOTB
|
$23.59 | $24.89 | $23.20 | $4.79万 | — | -1.01% |
| 687 |
TMFBTMFB
|
$29.56 | $29.85 | $29.15 | $1.94万 | — | -0.24% |
相关站点
共 40 个
莱特币 - 加密货币行情
Ethena - BTC行情
Official Trump - BTC行情
Plume - 比特币
狗币 - 币种排行
First Digital - 比特币
Hyperliquid - BTC行情
Injective - BTC行情
MegaETH - 加密货币行情
Renzo - 数字货币市值
Polkadot - 币种排行
Avalanche - BTC行情
Bittensor - 币种排行
Vana - 数字货币市值
Pepe - 数字货币市值
Quant - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bubblemaps - 加密货币行情
Arbitrum - 加密货币行情
Gram - 以太坊ETH价格
Caldera - BTC行情
Aptos - BTC行情
波场 - 以太坊ETH价格
Zama - 数字货币市值
牛来 - 以太坊ETH价格
Aave - 比特币
Pudgy Penguins - 比特币
狗币 - BTC行情
Bubblemaps - 比特币行情
Nillion - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
Vana - 以太坊ETH价格
Celo - 比特币行情
以太坊 - BTC行情
Tokamak - 比特币
MegaETH - 比特币
Raydium - 币种排行
Huma Finance - 加密货币行情
Artificial - 数字货币市值