Ether.fi

ETHFI · 美元计价

$0.6079

-7.36% ≈ ￥4.0121 (-$0.05)

更新于 2026-10-30 18:35:01

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6562

24H 成交量$723.30万

流通市值$6.78亿

24H 涨跌额(-$0.05)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BLURBlur	$0.00864	$0.00915	$0.00718	$408.33万	$2,367.90万	8.68%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
525	PORTOFC Porto	$0.419	$0.438	$0.387	$34.35万	$492.66万	-1.64%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$743.63万	$4,015.44万	-8.43%
394	ARKARK	$0.1661	$0.1688	$0.1539	$64.07万	$3,366.19万	0.42%
13	ENAEthena	$0.191	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.93%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.44万	$863.40万	2.66%
144	BOMEBOOK OF MEME	$0.0006202	$0.0006884	$0.0005566	$303.29万	$4,663.19万	-1.49%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.10万	$3,829.12万	-6.55%
188	DUSKDUSK	$0.0903	$0.1034	$0.0871	$199.99万	$5,925.53万	-3.83%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	PYTHPyth Network	$0.06178	$0.07624	$0.05843	$1,243.92万	$5.77亿	-12.09%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.41万	$719.37万	-2.02%
71	牛来牛来 (Niu Lai)	$0.05572	$0.06279	$0.04986	$1,088.88万	$6,246.52万	-4.38%
643	BOTBBOTB	$23.49	$24.40	$22.91	$14.33万	—	1.64%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%