Enso

ENSO · 美元计价

$0.572

-6.38% ≈ ￥3.7752 (-$0.04)

更新于 2026-10-30 10:45:06

24H 最高$0.639

24H 最低$0.551

今日开盘$0.611

24H 成交量$83.01万

流通市值$1,314.83万

24H 涨跌额(-$0.04)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BLURBlur	$0.00759	$0.00903	$0.00728	$458.27万	$2,367.90万	-10.18%
203	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
554	PORTOFC Porto	$0.404	$0.438	$0.387	$26.93万	$492.66万	-5.39%
89	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.04万	$4,015.44万	-5.85%
281	ARKARK	$0.1613	$0.1717	$0.1539	$92.53万	$3,366.19万	0.06%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-6.53%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
382	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.40万	$863.40万	-3.90%
142	BOMEBOOK OF MEME	$0.0005963	$0.0006884	$0.0005566	$277.93万	$4,663.19万	-4.49%
307	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
309	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$79.78万	$3,829.12万	-7.74%
166	DUSKDUSK	$0.0902	$0.1034	$0.089	$225.44万	$5,925.53万	-8.24%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	PYTHPyth Network	$0.05981	$0.07624	$0.05843	$1,130.29万	$5.77亿	-14.84%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
78	牛来牛来 (Niu Lai)	$0.05351	$0.06279	$0.04986	$888.85万	$6,246.52万	-3.04%
648	BOTBBOTB	$23.43	$24.40	$22.91	$12.74万	—	-0.30%
695	TMFBTMFB	$29.89	$30.30	$29.02	$2.12万	—	1.56%