Ethereum Name Service

ENS · 美元计价

$5.35

1.33% ≈ ￥35.31 ($0.07)

更新于 2026-10-29 23:10:02

24H 最高$5.41

24H 最低$5.10

今日开盘$5.28

24H 成交量$62.14万

流通市值$2.25亿

24H 涨跌额($0.07)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BLURBlur	$0.00815	$0.00905	$0.00788	$661.28万	$2,490.28万	-2.98%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
547	PORTOFC Porto	$0.434	$0.438	$0.414	$18.89万	$493.70万	1.17%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$449.37万	$4,035.08万	-0.18%
198	ARKARK	$0.1668	$0.1717	$0.161	$98.22万	$3,304.62万	0.18%
14	ENAEthena	$0.2116	$0.2146	$0.1937	$4,363.98万	$27.94亿	8.74%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
415	ZKPzkPass	$0.0428	$0.0433	$0.0405	$34.77万	$854.99万	0.94%
217	BOMEBOOK OF MEME	$0.0006675	$0.0006696	$0.00062	$88.10万	$4,462.12万	5.15%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
321	OSMOOsmosis	$0.0507	$0.0531	$0.05	$51.87万	$3,906.52万	-3.61%
157	DUSKDUSK	$0.0954	$0.1125	$0.0924	$161.71万	$6,716.65万	-13.67%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
84	PYTHPyth Network	$0.07294	$0.07624	$0.06925	$448.99万	$5.80亿	1.94%
584	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.75万	$727.24万	0.00%
93	牛来牛来 (Niu Lai)	$0.06125	$0.06259	$0.05457	$367.34万	$5,865.19万	5.42%
642	BOTBBOTB	$23.19	$24.07	$23.02	$9.82万	—	-1.70%
694	TMFBTMFB	$29.58	$29.80	$28.75	$1.66万	—	0.78%