狗币

DOGE · 美元计价

$0.0794

-0.49% ≈ ￥0.52404 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.08148

24H 最低$0.07742

今日开盘$0.07979

24H 成交量$2,767.03万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BLURBlur	$0.00812	$0.00905	$0.00788	$520.68万	$2,367.90万	-8.46%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
554	PORTOFC Porto	$0.429	$0.438	$0.414	$19.24万	$492.66万	-0.69%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.47万	$4,015.44万	-1.98%
209	ARKARK	$0.1668	$0.1717	$0.161	$93.53万	$3,366.19万	0.48%
14	ENAEthena	$0.21	$0.2178	$0.1937	$5,283.34万	$28.68亿	1.40%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.26万	$863.40万	-0.23%
157	BOMEBOOK OF MEME	$0.0006538	$0.0006884	$0.00062	$160.99万	$4,663.19万	1.79%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
346	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.48万	$3,829.12万	-1.73%
139	DUSKDUSK	$0.1021	$0.1125	$0.0924	$202.91万	$5,925.53万	-6.07%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
78	PYTHPyth Network	$0.06854	$0.07624	$0.06805	$549.09万	$5.77亿	-5.08%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.29万	$719.37万	-1.58%
92	牛来牛来 (Niu Lai)	$0.06074	$0.06279	$0.05457	$410.09万	$6,246.52万	4.72%
642	BOTBBOTB	$24.17	$24.17	$23.02	$10.20万	—	1.94%
695	TMFBTMFB	$29.43	$29.80	$28.84	$1.29万	—	2.01%