district0x

DNT · 美元计价

$0.036

-6.01% ≈ ￥0.2376 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0404

24H 最低$0.0353

今日开盘$0.0383

24H 成交量$77.51万

流通市值$750.36万

24H 涨跌额(-$0.00)

历史最高$0.48337

最高日期2021-04-18

历史最低$0.00216748

最低日期2020-03-12

DNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BLURBlur	$0.0081	$0.00905	$0.00788	$628.03万	$2,367.90万	-5.15%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
552	PORTOFC Porto	$0.436	$0.438	$0.414	$19.09万	$492.66万	2.35%
86	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.68	$5.38	$452.25万	$4,015.44万	-0.18%
204	ARKARK	$0.1673	$0.1717	$0.161	$96.54万	$3,366.19万	-0.42%
14	ENAEthena	$0.2158	$0.2177	$0.1937	$4,757.08万	$28.68亿	9.93%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.02万	$863.40万	0.94%
173	BOMEBOOK OF MEME	$0.000669	$0.0006884	$0.00062	$137.43万	$4,663.19万	5.62%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
322	OSMOOsmosis	$0.0513	$0.0531	$0.05	$52.75万	$3,829.12万	-2.29%
148	DUSKDUSK	$0.0974	$0.1125	$0.0924	$175.91万	$5,925.53万	-10.23%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
81	PYTHPyth Network	$0.07266	$0.07624	$0.06925	$503.82万	$5.77亿	2.19%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
94	牛来牛来 (Niu Lai)	$0.06188	$0.06279	$0.05457	$400.88万	$6,246.52万	7.39%
646	BOTBBOTB	$23.53	$24.07	$23.02	$9.59万	—	-0.68%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.62万	—	-0.24%