Cookie DAO

COOKIE · 美元计价

$0.00885

-1.99% ≈ ￥0.05841 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00903

24H 成交量$8.40万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BLURBlur	$0.00809	$0.00905	$0.00788	$516.97万	$2,367.90万	-8.59%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
553	PORTOFC Porto	$0.427	$0.438	$0.414	$19.20万	$492.66万	-1.16%
96	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$383.37万	$4,015.44万	-2.50%
209	ARKARK	$0.1663	$0.1717	$0.161	$93.03万	$3,366.19万	-0.12%
14	ENAEthena	$0.2099	$0.2178	$0.1937	$5,266.01万	$28.68亿	1.01%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	ZKPzkPass	$0.0427	$0.0434	$0.0405	$44.36万	$863.40万	-0.23%
158	BOMEBOOK OF MEME	$0.0006535	$0.0006884	$0.00062	$159.88万	$4,663.19万	1.55%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
351	OSMOOsmosis	$0.0512	$0.0531	$0.05	$46.97万	$3,829.12万	-2.10%
138	DUSKDUSK	$0.1017	$0.1125	$0.0924	$203.76万	$5,925.53万	-6.78%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
77	PYTHPyth Network	$0.06844	$0.07624	$0.06805	$550.86万	$5.77亿	-5.65%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.26万	$719.37万	-1.19%
92	牛来牛来 (Niu Lai)	$0.06066	$0.06279	$0.05457	$410.07万	$6,246.52万	5.02%
642	BOTBBOTB	$24.18	$24.18	$23.02	$10.22万	—	1.51%
695	TMFBTMFB	$29.59	$29.80	$28.87	$1.28万	—	2.07%